CollectAI
close-commodities_us
2019/03/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190301 | 0 | 66.010002 | 66.010002 | 66.010002 | 66.010002 | 66.010002 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20190301 | 0 | 2217.000000 | 2217.000000 | 2217.000000 | 2218.000000 | 2218.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20190301 | 0 | 57.220001 | 57.880001 | 55.570000 | 55.799999 | 55.799999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20190301 | 0 | 72.339996 | 72.339996 | 71.400002 | 72.730003 | 72.730003 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190301 | 0 | 2785.250000 | 2808.250000 | 2783.000000 | 2805.000000 | 2805.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20190301 | 0 | 1312.199951 | 1312.199951 | 1288.900024 | 1296.400024 | 1296.400024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190301 | 0 | 143.000000 | 143.100006 | 140.649994 | 141.225006 | 141.225006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190301 | 0 | 55.700001 | 57.575001 | 55.674999 | 56.400002 | 56.400002 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20190301 | 0 | 2.946500 | 2.978000 | 2.925500 | 2.933500 | 2.933500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20190301 | 0 | 2.029300 | 2.047900 | 1.979100 | 2.001000 | 2.001000 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20190301 | 0 | 97.500000 | 97.500000 | 97.500000 | 96.949997 | 96.949997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190301 | 0 | 444.750000 | 445.750000 | 436.000000 | 440.750000 | 440.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20190301 | 0 | 380.000000 | 381.100006 | 374.100006 | 379.399994 | 379.399994 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190301 | 0 | 130.149994 | 130.449997 | 129.024994 | 129.550003 | 129.550003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190301 | 0 | 1315.300049 | 1316.500000 | 1291.199951 | 1299.199951 | 1299.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20190301 | 0 | 2.805000 | 2.872000 | 2.780000 | 2.859000 | 2.859000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190301 | 0 | 7106.500000 | 7164.500000 | 7098.250000 | 7156.000000 | 7156.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20190301 | 0 | 1543.000000 | 1550.000000 | 1528.500000 | 1536.599976 | 1536.599976 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20190301 | 0 | 861.599976 | 861.599976 | 861.599976 | 861.599976 | 861.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190301 | 0 | 1.752100 | 1.772000 | 1.712400 | 1.730300 | 1.730300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190301 | 0 | 1575.800049 | 1591.000000 | 1574.800049 | 1589.500000 | 1589.500000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190301 | 0 | 12.850000 | 12.880000 | 12.610000 | 12.620000 | 12.620000 | 0 | down | down | correct |
| SI=F.US | Silver | 20190301 | 0 | 15.555000 | 15.575000 | 15.080000 | 15.169000 | 15.169000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190301 | 0 | 15.520000 | 15.580000 | 15.169000 | 15.169000 | 15.169000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190301 | 0 | 145.156250 | 145.218750 | 144.218750 | 144.468750 | 144.468750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190301 | 0 | 361.750000 | 364.000000 | 357.500000 | 364.000000 | 364.000000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190301 | 0 | 114.437500 | 114.468750 | 114.210938 | 114.250000 | 114.250000 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190301 | 0 | 29.959999 | 30.320000 | 29.870001 | 29.950001 | 29.950001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190301 | 0 | 302.299988 | 303.399994 | 299.200012 | 303.299988 | 303.299988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190301 | 0 | 121.718750 | 121.765625 | 121.359375 | 121.437500 | 121.437500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190301 | 0 | 253.000000 | 253.000000 | 253.000000 | 253.000000 | 253.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190301 | 0 | 1028.500000 | 1028.500000 | 1028.500000 | 1028.500000 | 1028.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20190301 | 0 | 897.250000 | 905.000000 | 888.250000 | 899.250000 | 899.250000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190301 | 0 | 105.968750 | 105.972656 | 105.898438 | 105.906250 | 105.906250 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.